Verge

XVG · 美元计价

$0.002215

≈ ￥0.014619

-1.12% (-$0.00)

更新于 2026-11-02 20:10:02

24H 最高

$0.002265

24H 最低

$0.002187

今日开盘

$0.00224

24H 成交量

$14.04万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	QTUMQtum	$0.754	$0.776	$0.751	$5.60万	$7,723.16万	-2.33%
296	IOio.net	$0.1289	$0.1335	$0.1271	$40.84万	$5,596.16万	-2.72%
561	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
541	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
301	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
671	WENBWENB	$7.18	$7.19	$7.11	$1.99万	—	0.56%
136	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
22	DOGEDogecoin	$0.07558	$0.07634	$0.07463	$1,578.84万	$129.57亿	-0.30%
35	牛来牛来 (Niu Lai)	$0.07089	$0.0738	$0.06566	$922.34万	$6,746.68万	3.73%
230	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
581	DOLODolomite	$0.0236	$0.02369	$0.02276	$10.41万	$838.43万	0.86%
457	LUNATerra	$0.0391	$0.0402	$0.0388	$21.16万	$2,833.78万	-1.76%
31	XAUTTether Gold	$3897.46	$3,913.16	$3,873.76	$1,130.04万	$9.55亿	0.54%
59	1000CAT1000CAT	$0.001869	$0.002276	$0.001567	$456.66万	—	15.09%
377	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
52	INITInitia	$0.15834	$0.20269	$0.1475	$573.25万	$2,817.29万	-20.23%
684	SQQQBSQQQB	$40.87	$41.14	$40.58	$1.26万	—	-0.17%
530	API3API3	$0.2317	$0.2379	$0.2287	$14.60万	$3,449.93万	-1.82%
327	NEIROFirst Neiro On Ethereum	$0.00006258	$0.00006464	$0.00006215	$35.98万	$2,678.41万	-2.69%