API3

API3 · 美元计价

$0.2322

≈ ￥1.5325

-1.57% (-$0.00)

更新于 2026-11-02 08:25:02

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2359

24H 成交量

$14.89万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	QTUMQtum	$0.762	$0.779	$0.758	$6.15万	$7,723.16万	-1.80%
302	IOio.net	$0.1301	$0.1351	$0.1293	$38.00万	$5,596.16万	-2.55%
530	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
514	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
289	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
674	WENBWENB	$7.16	$7.18	$7.14	$7,794.48	—	0.00%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
23	DOGEDogecoin	$0.0753	$0.07609	$0.07463	$1,397.13万	$129.57亿	-0.41%
25	牛来牛来 (Niu Lai)	$0.06895	$0.07222	$0.06031	$1,166.81万	$6,746.68万	12.59%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
624	DOLODolomite	$0.02308	$0.02369	$0.023	$3.61万	$838.43万	-2.33%
430	LUNATerra	$0.0395	$0.0402	$0.0392	$21.25万	$2,833.78万	-1.00%
28	XAUTTether Gold	$3894.52	$3,898.91	$3,873.76	$1,102.22万	$9.55亿	0.39%
410	1000CAT1000CAT	$0.001573	$0.001665	$0.001573	$23.55万	—	-3.14%
353	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
45	INITInitia	$0.18723	$0.20521	$0.16565	$519.22万	$2,817.29万	0.88%
668	SQQQBSQQQB	$40.86	$41.26	$40.72	$9,762.61	—	-0.97%
494	API3API3	$0.2322	$0.2392	$0.2287	$14.89万	$3,449.93万	-1.57%
350	NEIROFirst Neiro On Ethereum	$0.00006323	$0.0000649	$0.00006282	$30.41万	$2,678.41万	-1.27%