eCash

XEC · 美元计价

$0.00000613

≈ ￥0.00004046

-3.92% (-$0.00)

更新于 2026-11-03 01:20:01

24H 最高

$0.00000639

24H 最低

$0.00000611

今日开盘

$0.00000638

24H 成交量

$31.93万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	QTUMQtum	$0.748	$0.77	$0.748	$5.63万	$7,723.16万	-2.73%
302	IOio.net	$0.1272	$0.1318	$0.1262	$44.20万	$5,596.16万	-2.98%
578	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
563	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
324	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
676	WENBWENB	$7.29	$7.34	$7.11	$3.26万	—	1.96%
141	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
23	DOGEDogecoin	$0.07484	$0.07634	$0.07463	$2,099.23万	$129.57亿	-0.99%
42	牛来牛来 (Niu Lai)	$0.06923	$0.0738	$0.0663	$875.21万	$6,746.68万	2.28%
241	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
172	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
589	DOLODolomite	$0.02341	$0.02363	$0.02276	$11.31万	$838.43万	0.82%
491	LUNATerra	$0.0391	$0.04	$0.0388	$20.80万	$2,833.78万	-1.76%
27	XAUTTether Gold	$3955.71	$3,958.71	$3,873.76	$1,801.79万	$9.55亿	2.02%
56	1000CAT1000CAT	$0.001712	$0.002276	$0.001567	$630.79万	—	5.94%
409	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
60	INITInitia	$0.13896	$0.19317	$0.13653	$498.62万	$2,817.29万	-27.16%
691	SQQQBSQQQB	$41.35	$41.35	$40.45	$1.89万	—	0.93%
542	API3API3	$0.2305	$0.2366	$0.2287	$15.94万	$3,449.93万	-0.99%
311	NEIROFirst Neiro On Ethereum	$0.00006181	$0.00006398	$0.00006148	$42.20万	$2,678.41万	-2.91%