Xai Games

XAI · 美元计价

$0.00712

≈ ￥0.046992

-1.93% (-$0.00)

更新于 2026-11-01 23:15:02

24H 最高

$0.00728

24H 最低

$0.00699

今日开盘

$0.00726

24H 成交量

$11.31万

流通市值

$815.64万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	QTUMQtum	$0.773	$0.787	$0.767	$4.00万	$7,793.44万	-1.78%
317	IOio.net	$0.1324	$0.1379	$0.1321	$37.34万	$5,669.41万	-3.22%
532	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
510	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
305	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
633	WENBWENB	$7.16	$7.19	$7.12	$2.49万	—	-0.28%
128	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
24	DOGEDogecoin	$0.07579	$0.07626	$0.07537	$1,231.98万	$130.01亿	0.30%
26	牛来牛来 (Niu Lai)	$0.06755	$0.07222	$0.05578	$1,123.38万	$7,014.86万	20.91%
236	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
174	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
613	DOLODolomite	$0.02339	$0.024	$0.02326	$4.39万	$845.58万	-2.38%
446	LUNATerra	$0.04	$0.0405	$0.0396	$19.56万	$2,832.03万	-0.25%
29	XAUTTether Gold	$3876.45	$3,881.76	$3,875.51	$869.30万	$9.55亿	-0.08%
587	1000CAT1000CAT	$0.001621	$0.001643	$0.001612	$6.51万	—	-0.67%
362	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
53	INITInitia	$0.19027	$0.20521	$0.16565	$438.52万	$2,806.36万	12.04%
672	SQQQBSQQQB	$40.89	$41.36	$40.85	$8,322.28	—	-1.11%
519	API3API3	$0.2338	$0.2425	$0.233	$13.00万	$3,505.78万	-2.66%
374	NEIROFirst Neiro On Ethereum	$0.00006448	$0.0000649	$0.00006359	$29.00万	$2,708.81万	0.70%