Usual

USUAL · 美元计价

$0.01016

≈ ￥0.067056

-2.78% (-$0.00)

更新于 2026-11-02 18:25:02

24H 最高

$0.01057

24H 最低

$0.01009

今日开盘

$0.01045

24H 成交量

$73.48万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	QTUMQtum	$0.754	$0.777	$0.751	$6.40万	$7,723.16万	-2.71%
280	IOio.net	$0.1276	$0.1338	$0.1271	$44.22万	$5,596.16万	-4.56%
557	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
538	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
300	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
671	WENBWENB	$7.18	$7.19	$7.11	$1.90万	—	0.28%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
22	DOGEDogecoin	$0.07534	$0.07634	$0.07463	$1,577.96万	$129.57亿	-0.75%
34	牛来牛来 (Niu Lai)	$0.06996	$0.0738	$0.06566	$955.83万	$6,746.68万	0.75%
226	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
589	DOLODolomite	$0.02334	$0.02369	$0.02276	$9.17万	$838.43万	-0.43%
441	LUNATerra	$0.0391	$0.0402	$0.0389	$22.05万	$2,833.78万	-2.01%
29	XAUTTether Gold	$3893.37	$3,913.16	$3,873.76	$1,147.69万	$9.55亿	0.41%
66	1000CAT1000CAT	$0.00194	$0.002276	$0.001567	$345.74万	—	19.02%
372	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
49	INITInitia	$0.14861	$0.20521	$0.14782	$618.39万	$2,817.29万	-17.05%
684	SQQQBSQQQB	$40.8	$41.14	$40.58	$1.25万	—	-0.27%
539	API3API3	$0.2308	$0.2381	$0.2287	$13.66万	$3,449.93万	-3.03%
316	NEIROFirst Neiro On Ethereum	$0.00006238	$0.00006474	$0.00006215	$37.67万	$2,678.41万	-3.65%