TMFB

TMFB · 美元计价

$30.21

≈ ￥199.386

-0.23% (-$0.07)

更新于 2026-11-10 06:45:02

24H 最高

$30.68

24H 最低

$29.96

今日开盘

$30.28

24H 成交量

$9,451.78

流通市值

—

24H 涨跌额

(-$0.07)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	QTUM量子链	$0.699	$0.713	$0.666	$5.78万	$7,040.90万	3.40%
272	IOio.net	$0.1167	$0.1198	$0.11	$57.14万	$4,993.76万	3.92%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
600	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.29万	-40.25%
354	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,519.28万	-1.19%
693	WENBWENB	$8.29	$8.35	$8.11	$1.81万	—	1.72%
158	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
18	DOGE狗币	$0.07015	$0.0709	$0.06796	$3,802.68万	$119.72亿	1.71%
85	牛来牛来 (Niu Lai)	$0.05687	$0.06041	$0.054	$370.01万	$5,734.09万	4.16%
267	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.56万	-2.03%
193	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%
630	DOLODolomite	$0.02082	$0.02148	$0.02038	$10.65万	$761.19万	1.31%
458	LUNATerra	$0.0368	$0.0377	$0.0353	$26.31万	$2,627.46万	3.37%
22	XAUTTether Gold	$4120.73	$4,129.81	$4,039.19	$2,943.20万	$10.06亿	2.01%
374	1000CAT1000CAT	$0.001659	$0.001695	$0.001588	$36.82万	—	2.22%
428	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
46	INITInitia	$0.19271	$0.207	$0.11885	$1,081.85万	$2,085.73万	61.17%
520	SQQQBSQQQB	$42.68	$49.34	$42.18	$20.19万	—	-12.49%
446	API3API3	$0.237	$0.2418	$0.2274	$27.88万	$3,927.22万	3.86%
114	NEIROFirst Neiro On Ethereum	$0.00005957	$0.00006182	$0.00005624	$203.22万	$2,536.16万	-0.75%