Sui
SUI · 美元计价
$0.814
≈ ￥5.3724
-0.67% (-$0.01)
更新于 2026-11-12 07:15:01
← 返回行情列表
24H 最高
$0.8541
24H 最低
$0.8096
今日开盘
$0.8195
24H 成交量
$1,986.12万
流通市值
$35.18亿
24H 涨跌额
(-$0.01)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
SUI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
QTUM量子链
|
$0.676 | $0.706 | $0.675 | $4.59万 | $7,043.24万 | -1.60% |
| 173 |
IOio.net
|
$0.1144 | $0.1217 | $0.1136 | $96.67万 | $5,158.94万 | 0.00% |
| 577 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 556 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 330 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 693 |
WENBWENB
|
$8.33 | $8.39 | $8.20 | $1.84万 | — | 0.48% |
| 143 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 21 |
DOGE狗币
|
$0.06676 | $0.06957 | $0.06638 | $2,764.19万 | $118.77亿 | -1.36% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05531 | $0.06092 | $0.055 | $375.56万 | $5,924.34万 | -3.49% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 655 |
DOLODolomite
|
$0.02013 | $0.02113 | $0.0201 | $6.91万 | $757.68万 | -3.13% |
| 575 |
LUNATerra
|
$0.0355 | $0.037 | $0.0354 | $12.05万 | $2,618.86万 | -2.74% |
| 28 |
XAUTTether Gold
|
$3977.85 | $4,056.21 | $3,976.19 | $1,751.41万 | $9.85亿 | -1.12% |
| 373 |
1000CAT1000CAT
|
$0.001599 | $0.001665 | $0.001593 | $33.14万 | — | -0.56% |
| 395 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 17 |
INITInitia
|
$0.13968 | $0.395 | $0.13222 | $4,038.65万 | $2,199.45万 | -50.08% |
| 570 |
SQQQBSQQQB
|
$41.96 | $43.18 | $39.64 | $12.71万 | — | -2.83% |
| 437 |
API3API3
|
$0.2179 | $0.2301 | $0.2169 | $24.49万 | $3,744.67万 | -2.33% |
| 302 |
NEIROFirst Neiro On Ethereum
|
$0.00005658 | $0.00005958 | $0.00005616 | $45.93万 | $2,491.00万 | -4.33% |