StakeStone

STO · 美元计价

$0.0297

≈ ￥0.19602

-3.26% (-$0.00)

更新于 2026-11-02 20:55:02

24H 最高

$0.0307

24H 最低

$0.0295

今日开盘

$0.0307

24H 成交量

$25.32万

流通市值

$684.41万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2026-04-01

历史最低

$0.028

最低日期

2026-10-01

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	QTUMQtum	$0.754	$0.776	$0.751	$5.31万	$7,723.16万	-2.58%
299	IOio.net	$0.1282	$0.1335	$0.1271	$40.58万	$5,596.16万	-3.68%
562	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
543	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
303	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
671	WENBWENB	$7.22	$7.22	$7.11	$2.00万	—	0.98%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
23	DOGEDogecoin	$0.07519	$0.07634	$0.07463	$1,601.46万	$129.57亿	-0.54%
36	牛来牛来 (Niu Lai)	$0.07092	$0.0738	$0.06566	$910.86万	$6,746.68万	1.65%
229	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
581	DOLODolomite	$0.0234	$0.02369	$0.02276	$10.44万	$838.43万	-0.13%
458	LUNATerra	$0.0391	$0.0402	$0.0388	$21.37万	$2,833.78万	-2.01%
32	XAUTTether Gold	$3897.48	$3,913.16	$3,873.76	$1,131.75万	$9.55亿	0.55%
57	1000CAT1000CAT	$0.001777	$0.002276	$0.001567	$518.39万	—	9.62%
379	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
56	INITInitia	$0.15376	$0.2026	$0.1475	$551.31万	$2,817.29万	-23.24%
684	SQQQBSQQQB	$41.11	$41.14	$40.58	$1.38万	—	0.37%
531	API3API3	$0.2307	$0.2379	$0.2287	$14.40万	$3,449.93万	-2.33%
334	NEIROFirst Neiro On Ethereum	$0.00006225	$0.00006464	$0.00006215	$35.71万	$2,678.41万	-3.07%