SSV Network

SSV · 美元计价

$2.299

≈ ￥15.1734

1.23% ($0.03)

更新于 2026-11-02 11:55:02

24H 最高

$2.32

24H 最低

$2.26

今日开盘

$2.271

24H 成交量

$13.22万

流通市值

$1,630.24万

24H 涨跌额

($0.03)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	QTUMQtum	$0.769	$0.779	$0.758	$6.17万	$7,723.16万	-1.03%
346	IOio.net	$0.1317	$0.1351	$0.1293	$32.12万	$5,596.16万	-2.16%
542	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
521	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
292	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
673	WENBWENB	$7.15	$7.19	$7.12	$1.37万	—	0.00%
132	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
23	DOGEDogecoin	$0.07613	$0.07634	$0.07463	$1,521.11万	$129.57亿	0.73%
26	牛来牛来 (Niu Lai)	$0.07101	$0.07222	$0.0621	$1,214.78万	$6,746.68万	13.20%
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
164	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
635	DOLODolomite	$0.02316	$0.02369	$0.023	$3.73万	$838.43万	-1.82%
426	LUNATerra	$0.04	$0.0402	$0.0392	$22.74万	$2,833.78万	0.50%
27	XAUTTether Gold	$3897.69	$3,908.35	$3,873.76	$1,209.47万	$9.55亿	0.45%
360	1000CAT1000CAT	$0.001618	$0.001665	$0.001567	$30.65万	—	-0.49%
365	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
54	INITInitia	$0.17985	$0.20521	$0.17158	$511.61万	$2,817.29万	4.75%
675	SQQQBSQQQB	$40.69	$41.14	$40.69	$1.31万	—	-0.93%
496	API3API3	$0.2359	$0.2392	$0.2287	$15.53万	$3,449.93万	-0.80%
350	NEIROFirst Neiro On Ethereum	$0.00006377	$0.0000649	$0.00006282	$31.94万	$2,678.41万	-0.78%