Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 23:00:04

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	QTUMQtum	$0.773	$0.787	$0.767	$4.04万	$7,793.44万	-1.28%
319	IOio.net	$0.1327	$0.1379	$0.1321	$37.28万	$5,669.41万	-2.93%
534	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
513	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
305	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
633	WENBWENB	$7.16	$7.19	$7.12	$2.58万	—	0.14%
129	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
24	DOGEDogecoin	$0.07581	$0.07626	$0.07537	$1,231.32万	$130.01亿	0.53%
26	牛来牛来 (Niu Lai)	$0.06736	$0.07222	$0.05458	$1,109.65万	$7,014.86万	22.99%
234	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
172	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
613	DOLODolomite	$0.02347	$0.024	$0.02326	$4.42万	$845.58万	-1.51%
447	LUNATerra	$0.0401	$0.0405	$0.0396	$19.67万	$2,832.03万	0.00%
30	XAUTTether Gold	$3876.6	$3,881.76	$3,875.51	$863.53万	$9.55亿	-0.08%
587	1000CAT1000CAT	$0.001622	$0.001643	$0.001612	$6.63万	—	-0.49%
362	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
54	INITInitia	$0.19345	$0.20521	$0.16565	$428.45万	$2,806.36万	14.01%
672	SQQQBSQQQB	$40.89	$41.36	$40.85	$8,345.85	—	-1.11%
521	API3API3	$0.2354	$0.2425	$0.235	$12.85万	$3,505.78万	-1.34%
367	NEIROFirst Neiro On Ethereum	$0.00006443	$0.0000649	$0.00006359	$29.67万	$2,708.81万	0.69%