The Sandbox

SAND · 美元计价

$0.04615

≈ ￥0.30459

0.15% ($0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.04714

24H 最低

$0.04574

今日开盘

$0.04608

24H 成交量

$59.16万

流通市值

$1.24亿

24H 涨跌额

($0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	QTUMQtum	$0.763	$0.779	$0.76	$3.97万	$7,723.16万	-1.55%
311	IOio.net	$0.1305	$0.1351	$0.1295	$36.44万	$5,596.16万	-2.76%
528	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
504	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
293	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
675	WENBWENB	$7.15	$7.18	$7.14	$7,967.11	—	-0.14%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
23	DOGEDogecoin	$0.07535	$0.07626	$0.07493	$1,355.24万	$129.57亿	-0.53%
26	牛来牛来 (Niu Lai)	$0.06926	$0.07222	$0.06016	$1,127.72万	$6,746.68万	13.17%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
618	DOLODolomite	$0.02313	$0.0237	$0.02305	$3.83万	$838.43万	-1.66%
426	LUNATerra	$0.0396	$0.0402	$0.0394	$21.23万	$2,833.78万	-1.00%
30	XAUTTether Gold	$3876.13	$3,881.76	$3,873.76	$966.76万	$9.55亿	-0.09%
592	1000CAT1000CAT	$0.001604	$0.001636	$0.001591	$6.17万	—	-0.80%
352	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
42	INITInitia	$0.18674	$0.20521	$0.16565	$527.81万	$2,817.29万	6.73%
669	SQQQBSQQQB	$41.07	$41.29	$40.85	$8,971.44	—	-0.39%
501	API3API3	$0.2327	$0.2392	$0.2287	$13.94万	$3,449.93万	-1.73%
350	NEIROFirst Neiro On Ethereum	$0.00006336	$0.0000649	$0.00006282	$30.25万	$2,678.41万	-0.89%