Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 04:00:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	QTUMQtum	$0.761	$0.779	$0.76	$3.99万	$7,723.16万	-1.81%
315	IOio.net	$0.1305	$0.1351	$0.1295	$36.07万	$5,596.16万	-2.32%
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
503	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
291	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
676	WENBWENB	$7.16	$7.18	$7.14	$7,686.40	—	0.00%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
23	DOGEDogecoin	$0.07508	$0.07626	$0.07493	$1,342.31万	$129.57亿	-1.02%
25	牛来牛来 (Niu Lai)	$0.0689	$0.07222	$0.06016	$1,123.94万	$6,746.68万	14.22%
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
161	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
617	DOLODolomite	$0.02311	$0.0237	$0.02305	$3.96万	$838.43万	-1.62%
427	LUNATerra	$0.0396	$0.0402	$0.0394	$21.42万	$2,833.78万	-1.00%
30	XAUTTether Gold	$3874.93	$3,881.76	$3,873.76	$959.15万	$9.55亿	-0.11%
592	1000CAT1000CAT	$0.001601	$0.001636	$0.001591	$6.19万	—	-1.17%
352	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
42	INITInitia	$0.18801	$0.20521	$0.16565	$525.08万	$2,817.29万	6.14%
673	SQQQBSQQQB	$41.14	$41.29	$40.85	$8,382.08	—	-0.19%
507	API3API3	$0.2317	$0.2392	$0.2287	$13.59万	$3,449.93万	-2.03%
345	NEIROFirst Neiro On Ethereum	$0.00006332	$0.0000649	$0.00006282	$31.57万	$2,678.41万	-0.78%