Paris Saint-Germain Fan Token

PSG · 美元计价

$0.371

≈ ￥2.4486

-4.13% (-$0.02)

更新于 2026-11-02 19:55:03

24H 最高

$0.388

24H 最低

$0.369

今日开盘

$0.387

24H 成交量

$15.61万

流通市值

$461.89万

24H 涨跌额

(-$0.02)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	QTUMQtum	$0.754	$0.776	$0.751	$5.62万	$7,723.16万	-2.21%
286	IOio.net	$0.1282	$0.1335	$0.1271	$43.10万	$5,596.16万	-3.61%
561	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
540	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
303	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
671	WENBWENB	$7.19	$7.19	$7.11	$2.01万	—	0.42%
137	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
22	DOGEDogecoin	$0.07543	$0.07634	$0.07463	$1,576.90万	$129.57亿	-0.48%
34	牛来牛来 (Niu Lai)	$0.06987	$0.0738	$0.06566	$931.15万	$6,746.68万	0.62%
230	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
581	DOLODolomite	$0.02354	$0.02369	$0.02276	$10.26万	$838.43万	0.73%
446	LUNATerra	$0.039	$0.0402	$0.0388	$21.89万	$2,833.78万	-1.52%
31	XAUTTether Gold	$3899.19	$3,913.16	$3,873.76	$1,136.04万	$9.55亿	0.57%
59	1000CAT1000CAT	$0.001869	$0.002276	$0.001567	$418.46万	—	15.37%
374	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
48	INITInitia	$0.15787	$0.20521	$0.1475	$621.81万	$2,817.29万	-16.33%
684	SQQQBSQQQB	$40.87	$41.14	$40.58	$1.27万	—	-0.07%
530	API3API3	$0.2312	$0.2379	$0.2287	$14.59万	$3,449.93万	-2.16%
325	NEIROFirst Neiro On Ethereum	$0.00006241	$0.00006464	$0.00006215	$36.19万	$2,678.41万	-2.95%