Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-02 12:40:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	QTUMQtum	$0.764	$0.779	$0.758	$6.24万	$7,723.16万	-1.55%
350	IOio.net	$0.1305	$0.1351	$0.1293	$32.09万	$5,596.16万	-2.32%
546	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
524	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
292	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
674	WENBWENB	$7.15	$7.19	$7.12	$1.38万	—	-0.28%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
23	DOGEDogecoin	$0.07606	$0.07634	$0.07463	$1,516.61万	$129.57亿	0.54%
25	牛来牛来 (Niu Lai)	$0.07131	$0.0738	$0.06231	$1,298.60万	$6,746.68万	12.87%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
169	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
639	DOLODolomite	$0.02312	$0.02369	$0.023	$3.68万	$838.43万	-2.16%
422	LUNATerra	$0.0397	$0.0402	$0.0392	$23.27万	$2,833.78万	-0.50%
28	XAUTTether Gold	$3896.87	$3,908.35	$3,873.76	$1,084.89万	$9.55亿	0.51%
278	1000CAT1000CAT	$0.001633	$0.001684	$0.001567	$42.84万	—	0.55%
364	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
55	INITInitia	$0.17785	$0.20521	$0.176	$496.41万	$2,817.29万	-2.46%
676	SQQQBSQQQB	$40.62	$41.14	$40.62	$1.32万	—	-1.00%
498	API3API3	$0.2346	$0.2392	$0.2287	$15.25万	$3,449.93万	-1.55%
339	NEIROFirst Neiro On Ethereum	$0.0000635	$0.0000649	$0.00006282	$33.64万	$2,678.41万	-1.23%