Plume

PLUME · 美元计价

$0.01494

≈ ￥0.098604

-2.67% (-$0.00)

更新于 2026-11-02 22:40:02

24H 最高

$0.01541

24H 最低

$0.01457

今日开盘

$0.01535

24H 成交量

$130.69万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	QTUMQtum	$0.755	$0.774	$0.75	$5.41万	$7,723.16万	-2.33%
295	IOio.net	$0.1286	$0.133	$0.1271	$41.94万	$5,596.16万	-3.02%
566	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
549	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
307	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
671	WENBWENB	$7.25	$7.27	$7.11	$2.76万	—	1.26%
137	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
24	DOGEDogecoin	$0.07542	$0.07634	$0.07463	$1,787.20万	$129.57亿	-0.40%
41	牛来牛来 (Niu Lai)	$0.06901	$0.0738	$0.06608	$909.25万	$6,746.68万	3.29%
231	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
168	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
579	DOLODolomite	$0.02337	$0.02363	$0.02276	$11.00万	$838.43万	-0.38%
461	LUNATerra	$0.0392	$0.0402	$0.0388	$22.26万	$2,833.78万	-1.51%
27	XAUTTether Gold	$3953.45	$3,954.62	$3,873.76	$1,487.07万	$9.55亿	1.98%
54	1000CAT1000CAT	$0.001726	$0.002276	$0.001567	$568.90万	—	6.28%
389	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
59	INITInitia	$0.15221	$0.19868	$0.1475	$517.78万	$2,817.29万	-23.30%
687	SQQQBSQQQB	$41.04	$41.33	$40.58	$1.56万	—	0.37%
536	API3API3	$0.2309	$0.2366	$0.2287	$14.60万	$3,449.93万	-2.04%
334	NEIROFirst Neiro On Ethereum	$0.00006241	$0.00006456	$0.000062	$36.89万	$2,678.41万	-3.14%