ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-02 13:25:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	QTUMQtum	$0.761	$0.779	$0.758	$6.32万	$7,723.16万	-1.81%
327	IOio.net	$0.13	$0.1351	$0.1293	$35.27万	$5,596.16万	-2.84%
548	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
527	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
294	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
675	WENBWENB	$7.13	$7.19	$7.12	$1.43万	—	-0.42%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
24	DOGEDogecoin	$0.07587	$0.07634	$0.07463	$1,546.65万	$129.57亿	0.13%
26	牛来牛来 (Niu Lai)	$0.06945	$0.0738	$0.0636	$1,310.22万	$6,746.68万	8.84%
225	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
642	DOLODolomite	$0.02305	$0.02369	$0.02297	$3.65万	$838.43万	-1.75%
417	LUNATerra	$0.0395	$0.0402	$0.0392	$23.63万	$2,833.78万	-1.00%
29	XAUTTether Gold	$3903.18	$3,908.35	$3,873.76	$1,061.38万	$9.55亿	0.67%
273	1000CAT1000CAT	$0.001635	$0.001684	$0.001567	$44.24万	—	0.93%
367	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
53	INITInitia	$0.17193	$0.20521	$0.17193	$511.44万	$2,817.29万	-5.42%
679	SQQQBSQQQB	$40.73	$41.14	$40.62	$1.32万	—	-0.68%
499	API3API3	$0.2345	$0.2392	$0.2287	$15.32万	$3,449.93万	-1.51%
333	NEIROFirst Neiro On Ethereum	$0.00006329	$0.0000649	$0.00006282	$34.36万	$2,678.41万	-1.43%