OpenLedger

OPEN · 美元计价

$0.0824

≈ ￥0.54384

-2.83% (-$0.00)

更新于 2026-11-02 17:20:01

24H 最高

$0.0852

24H 最低

$0.0817

今日开盘

$0.0848

24H 成交量

$35.34万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	QTUMQtum	$0.756	$0.777	$0.751	$6.41万	$7,723.16万	-2.33%
284	IOio.net	$0.1283	$0.1345	$0.1271	$43.39万	$5,596.16万	-4.11%
554	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
535	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
302	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
673	WENBWENB	$7.15	$7.19	$7.11	$1.62万	—	0.00%
137	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
21	DOGEDogecoin	$0.07547	$0.07634	$0.07463	$1,608.98万	$129.57亿	-0.45%
34	牛来牛来 (Niu Lai)	$0.07074	$0.0738	$0.06566	$995.03万	$6,746.68万	3.60%
225	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
605	DOLODolomite	$0.02339	$0.02369	$0.02276	$7.94万	$838.43万	-0.38%
420	LUNATerra	$0.0393	$0.0402	$0.039	$24.29万	$2,833.78万	-1.75%
29	XAUTTether Gold	$3897.42	$3,913.16	$3,873.76	$1,120.88万	$9.55亿	0.52%
94	1000CAT1000CAT	$0.001926	$0.002276	$0.001567	$225.89万	—	18.38%
376	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
50	INITInitia	$0.15467	$0.20521	$0.15432	$600.71万	$2,817.29万	-12.82%
683	SQQQBSQQQB	$40.74	$41.14	$40.58	$1.28万	—	-0.49%
544	API3API3	$0.2327	$0.2382	$0.2287	$13.21万	$3,449.93万	-1.69%
324	NEIROFirst Neiro On Ethereum	$0.00006265	$0.00006483	$0.00006225	$36.87万	$2,678.41万	-2.96%