Optimism

OP · 美元计价

$0.1145

≈ ￥0.7557

0.79% ($0.00)

更新于 2026-11-01 23:40:03

24H 最高

$0.1164

24H 最低

$0.1118

今日开盘

$0.1136

24H 成交量

$138.28万

流通市值

$2.63亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	QTUMQtum	$0.771	$0.786	$0.767	$4.04万	$7,793.44万	-1.91%
324	IOio.net	$0.132	$0.1379	$0.1318	$36.75万	$5,669.41万	-4.00%
530	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
506	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
305	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
634	WENBWENB	$7.16	$7.18	$7.12	$2.34万	—	0.00%
127	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
24	DOGEDogecoin	$0.07573	$0.07626	$0.07537	$1,236.26万	$130.01亿	0.12%
26	牛来牛来 (Niu Lai)	$0.06705	$0.07222	$0.05766	$1,122.64万	$7,014.86万	14.42%
233	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
173	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
612	DOLODolomite	$0.02335	$0.02385	$0.02326	$4.35万	$845.58万	-2.06%
444	LUNATerra	$0.0401	$0.0405	$0.0396	$19.62万	$2,832.03万	0.00%
30	XAUTTether Gold	$3876.75	$3,881.76	$3,875.51	$866.82万	$9.55亿	-0.09%
590	1000CAT1000CAT	$0.001617	$0.00164	$0.001612	$6.46万	—	-1.16%
361	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
52	INITInitia	$0.18815	$0.20521	$0.16565	$451.72万	$2,806.36万	11.78%
672	SQQQBSQQQB	$40.92	$41.36	$40.85	$8,297.78	—	-1.06%
522	API3API3	$0.2345	$0.2425	$0.233	$12.80万	$3,505.78万	-2.41%
383	NEIROFirst Neiro On Ethereum	$0.00006415	$0.0000649	$0.00006359	$27.41万	$2,708.81万	-0.79%