OG Fan Token

OG · 美元计价

$2.088

≈ ￥13.7808

-1.14% (-$0.02)

更新于 2026-11-09 18:50:02

24H 最高

$2.16

24H 最低

$2.01

今日开盘

$2.112

24H 成交量

$30.53万

流通市值

$879.99万

24H 涨跌额

(-$0.02)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	QTUM量子链	$0.683	$0.708	$0.666	$9.14万	$6,976.52万	-3.40%
213	IOio.net	$0.1143	$0.1209	$0.11	$75.61万	$4,924.07万	-3.46%
604	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
592	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
363	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,657.70万	-1.19%
692	WENBWENB	$8.16	$8.18	$8.10	$8,290.95	—	0.25%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
11	DOGE狗币	$0.06875	$0.07168	$0.06729	$4,817.03万	$121.64亿	-3.09%
81	牛来牛来 (Niu Lai)	$0.05726	$0.05939	$0.05351	$331.30万	$5,663.64万	0.99%
265	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
181	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%
643	DOLODolomite	$0.02076	$0.02142	$0.02014	$8.34万	$756.81万	-2.81%
434	LUNATerra	$0.0365	$0.0371	$0.035	$29.56万	$2,609.87万	-0.55%
16	XAUTTether Gold	$4084.74	$4,120.72	$4,035.14	$2,937.27万	$9.97亿	0.62%
328	1000CAT1000CAT	$0.001645	$0.001717	$0.00156	$46.27万	—	-2.20%
431	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
75	INITInitia	$0.1314	$0.15	$0.11779	$381.95万	$1,831.94万	4.62%
626	SQQQBSQQQB	$47.13	$49.34	$46.51	$10.30万	—	-0.78%
383	API3API3	$0.2367	$0.2395	$0.2221	$37.76万	$3,793.02万	0.90%
65	NEIROFirst Neiro On Ethereum	$0.00005944	$0.00006461	$0.00005624	$514.42万	$2,518.07万	0.30%