MDBB

MDBB · 美元计价

$358.8

≈ ￥2368.08

1.22% ($4.34)

更新于 2026-11-02 18:50:01

24H 最高

$359.33

24H 最低

$353.24

今日开盘

$354.46

24H 成交量

$3,751.45

流通市值

—

24H 涨跌额

($4.34)

历史最高

$399.94

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	QTUMQtum	$0.754	$0.777	$0.751	$6.45万	$7,723.16万	-2.71%
280	IOio.net	$0.1277	$0.1338	$0.1271	$44.23万	$5,596.16万	-4.56%
556	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
538	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
298	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
672	WENBWENB	$7.18	$7.19	$7.11	$1.90万	—	0.28%
137	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
22	DOGEDogecoin	$0.07537	$0.07634	$0.07463	$1,590.21万	$129.57亿	-0.58%
34	牛来牛来 (Niu Lai)	$0.07036	$0.0738	$0.06566	$941.81万	$6,746.68万	0.73%
227	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
590	DOLODolomite	$0.02335	$0.02369	$0.02276	$9.23万	$838.43万	-0.51%
439	LUNATerra	$0.039	$0.0402	$0.0388	$22.75万	$2,833.78万	-2.26%
30	XAUTTether Gold	$3895.77	$3,913.16	$3,873.76	$1,132.93万	$9.55亿	0.46%
64	1000CAT1000CAT	$0.001871	$0.002276	$0.001567	$365.71万	—	14.93%
373	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
49	INITInitia	$0.14786	$0.20521	$0.1475	$611.99万	$2,817.29万	-19.11%
684	SQQQBSQQQB	$40.86	$41.14	$40.58	$1.26万	—	-0.22%
536	API3API3	$0.2311	$0.2379	$0.2287	$13.89万	$3,449.93万	-2.65%
316	NEIROFirst Neiro On Ethereum	$0.00006232	$0.00006464	$0.00006215	$37.34万	$2,678.41万	-3.34%