MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-11-02 07:00:02

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	QTUMQtum	$0.763	$0.779	$0.758	$6.13万	$7,723.16万	-1.42%
308	IOio.net	$0.1302	$0.1351	$0.1293	$36.62万	$5,596.16万	-2.40%
526	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
503	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
288	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
675	WENBWENB	$7.15	$7.18	$7.14	$7,581.66	—	0.00%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
23	DOGEDogecoin	$0.07505	$0.07609	$0.07463	$1,353.82万	$129.57亿	-0.83%
25	牛来牛来 (Niu Lai)	$0.0686	$0.07222	$0.06027	$1,143.92万	$6,746.68万	13.30%
218	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
156	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
623	DOLODolomite	$0.0231	$0.0237	$0.023	$3.59万	$838.43万	-1.95%
439	LUNATerra	$0.0394	$0.0402	$0.0392	$19.89万	$2,833.78万	-1.01%
28	XAUTTether Gold	$3878.04	$3,881.76	$3,873.76	$978.05万	$9.55亿	-0.04%
602	1000CAT1000CAT	$0.001599	$0.001636	$0.001591	$5.23万	—	-1.24%
351	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
42	INITInitia	$0.18768	$0.20521	$0.16565	$531.81万	$2,817.29万	6.95%
669	SQQQBSQQQB	$41.11	$41.29	$40.85	$8,794.66	—	-0.44%
494	API3API3	$0.2325	$0.2392	$0.2287	$14.45万	$3,449.93万	-1.57%
366	NEIROFirst Neiro On Ethereum	$0.00006329	$0.0000649	$0.00006282	$28.86万	$2,678.41万	-1.02%