Mobox

MBOX · 美元计价

$0.0021

≈ ￥0.01386

-16.00% (-$0.00)

更新于 2026-11-02 20:35:02

24H 最高

$0.0027

24H 最低

$0.0016

今日开盘

$0.0025

24H 成交量

$43.57万

流通市值

$170.56万

24H 涨跌额

(-$0.00)

历史最高

$15.734

最高日期

2021-12-01

历史最低

$0.0016

最低日期

2026-06-01

MBOX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	QTUMQtum	$0.753	$0.776	$0.751	$5.39万	$7,723.16万	-2.46%
299	IOio.net	$0.1289	$0.1335	$0.1271	$40.26万	$5,596.16万	-2.79%
562	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
546	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
302	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
671	WENBWENB	$7.19	$7.19	$7.11	$1.96万	—	0.56%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
23	DOGEDogecoin	$0.07546	$0.07634	$0.07463	$1,581.17万	$129.57亿	-0.09%
36	牛来牛来 (Niu Lai)	$0.07102	$0.0738	$0.06566	$919.61万	$6,746.68万	3.62%
230	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
581	DOLODolomite	$0.0235	$0.02369	$0.02276	$10.40万	$838.43万	0.60%
457	LUNATerra	$0.039	$0.0402	$0.0388	$21.17万	$2,833.78万	-2.01%
31	XAUTTether Gold	$3897.7	$3,913.16	$3,873.76	$1,126.55万	$9.55亿	0.53%
56	1000CAT1000CAT	$0.001784	$0.002276	$0.001567	$503.53万	—	10.53%
380	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
54	INITInitia	$0.15601	$0.20269	$0.1475	$560.29万	$2,817.29万	-20.15%
686	SQQQBSQQQB	$41.02	$41.14	$40.58	$1.24万	—	0.15%
530	API3API3	$0.2307	$0.2379	$0.2287	$14.34万	$3,449.93万	-2.29%
332	NEIROFirst Neiro On Ethereum	$0.00006237	$0.00006464	$0.00006215	$35.41万	$2,678.41万	-2.55%