Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 04:20:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	QTUMQtum	$0.76	$0.779	$0.76	$3.94万	$7,723.16万	-1.81%
313	IOio.net	$0.1297	$0.1351	$0.1295	$36.16万	$5,596.16万	-2.99%
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
503	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
292	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
675	WENBWENB	$7.17	$7.18	$7.14	$7,957.81	—	0.14%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
23	DOGEDogecoin	$0.07495	$0.07626	$0.07493	$1,351.28万	$129.57亿	-1.25%
26	牛来牛来 (Niu Lai)	$0.06856	$0.07222	$0.06016	$1,124.03万	$6,746.68万	12.45%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
160	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
618	DOLODolomite	$0.02307	$0.0237	$0.02305	$3.87万	$838.43万	-1.75%
425	LUNATerra	$0.0394	$0.0402	$0.0394	$21.39万	$2,833.78万	-1.25%
30	XAUTTether Gold	$3874.4	$3,881.76	$3,873.76	$965.18万	$9.55亿	-0.15%
592	1000CAT1000CAT	$0.001597	$0.001636	$0.001591	$6.18万	—	-1.42%
351	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
42	INITInitia	$0.186	$0.20521	$0.16565	$527.58万	$2,817.29万	4.55%
671	SQQQBSQQQB	$41.12	$41.29	$40.85	$8,419.08	—	-0.24%
508	API3API3	$0.2312	$0.2392	$0.2287	$13.58万	$3,449.93万	-1.95%
350	NEIROFirst Neiro On Ethereum	$0.00006305	$0.0000649	$0.00006282	$30.35万	$2,678.41万	-1.08%