IOST

IOST · 美元计价

$0.000681

≈ ￥0.0044946

-2.16% (-$0.00)

更新于 2026-11-08 22:45:03

24H 最高

$0.000699

24H 最低

$0.000675

今日开盘

$0.000696

24H 成交量

$21.81万

流通市值

$2,515.30万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	QTUM量子链	$0.703	$0.726	$0.699	$3.06万	$7,163.63万	-3.03%
274	IOio.net	$0.1183	$0.1209	$0.1168	$38.26万	$5,019.31万	-1.00%
501	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
479	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.99万	-40.25%
262	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
676	WENBWENB	$8.14	$8.16	$8.12	$4,332.72	—	-0.12%
104	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
17	DOGE狗币	$0.07136	$0.07205	$0.0705	$1,265.95万	$121.85亿	-0.90%
62	牛来牛来 (Niu Lai)	$0.05704	$0.06077	$0.05604	$264.45万	$5,813.69万	-0.37%
196	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
131	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
622	DOLODolomite	$0.02118	$0.02222	$0.0211	$3.42万	$782.99万	-4.38%
434	LUNATerra	$0.0367	$0.0378	$0.0364	$16.77万	$2,635.25万	-2.39%
11	XAUTTether Gold	$4056.27	$4,065.44	$4,055.16	$2,267.21万	$10.00亿	-0.20%
174	1000CAT1000CAT	$0.001665	$0.001758	$0.001653	$66.87万	—	-1.65%
326	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
113	INITInitia	$0.12294	$0.12778	$0.11752	$107.13万	$1,791.10万	-2.71%
665	SQQQBSQQQB	$47.44	$47.68	$47.39	$6,250.49	—	-0.17%
184	API3API3	$0.2336	$0.2438	$0.2316	$62.96万	$3,893.67万	-0.09%
285	NEIROFirst Neiro On Ethereum	$0.00006023	$0.00006054	$0.00005895	$36.65万	$2,497.47万	0.17%