IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 17:15:04

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	QTUMQtum	$0.756	$0.777	$0.751	$6.41万	$7,723.16万	-2.33%
284	IOio.net	$0.1283	$0.1345	$0.1271	$43.31万	$5,596.16万	-4.18%
554	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
534	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
302	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
677	WENBWENB	$7.12	$7.19	$7.11	$1.53万	—	-0.56%
137	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
21	DOGEDogecoin	$0.07552	$0.07634	$0.07463	$1,605.10万	$129.57亿	-0.44%
34	牛来牛来 (Niu Lai)	$0.07114	$0.0738	$0.06566	$996.43万	$6,746.68万	3.18%
226	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
607	DOLODolomite	$0.02337	$0.02369	$0.02276	$7.82万	$838.43万	-0.43%
420	LUNATerra	$0.0393	$0.0402	$0.039	$24.29万	$2,833.78万	-1.75%
29	XAUTTether Gold	$3898.37	$3,913.16	$3,873.76	$1,120.30万	$9.55亿	0.53%
98	1000CAT1000CAT	$0.001956	$0.002276	$0.001567	$219.59万	—	20.15%
376	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
50	INITInitia	$0.15444	$0.20521	$0.15432	$599.22万	$2,817.29万	-12.98%
683	SQQQBSQQQB	$40.92	$41.14	$40.58	$1.28万	—	-0.05%
541	API3API3	$0.2327	$0.2382	$0.2287	$13.22万	$3,449.93万	-1.69%
321	NEIROFirst Neiro On Ethereum	$0.00006273	$0.00006483	$0.00006225	$37.10万	$2,678.41万	-2.91%