Hyperliquid

HYPE · 美元计价

$84.04

≈ ￥554.664

-4.09% (-$3.58)

更新于 2026-11-03 10:00:02

24H 最高

$89.08

24H 最低

$82.86

今日开盘

$87.62

24H 成交量

$4,269.58万

流通市值

$200.31亿

24H 涨跌额

(-$3.58)

历史最高

$97.9286

最高日期

2026-09-23

历史最低

$74.45

最低日期

2026-10-01

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	QTUMQtum	$0.744	$0.769	$0.736	$4.19万	$7,505.82万	-2.87%
235	IOio.net	$0.1223	$0.1318	$0.1212	$63.84万	$5,367.13万	-6.36%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
584	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
673	WENBWENB	$7.26	$7.34	$7.11	$3.84万	—	1.26%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
21	DOGEDogecoin	$0.07425	$0.07634	$0.07318	$2,605.90万	$126.96亿	-1.97%
43	牛来牛来 (Niu Lai)	$0.06392	$0.0738	$0.0586	$988.41万	$6,833.15万	-7.05%
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
443	DOLODolomite	$0.02329	$0.02445	$0.02276	$26.54万	$842.63万	0.30%
502	LUNATerra	$0.0388	$0.04	$0.0384	$20.24万	$2,750.32万	-2.27%
27	XAUTTether Gold	$3939.76	$3,958.71	$3,888.10	$1,912.57万	$9.73亿	0.96%
51	1000CAT1000CAT	$0.001641	$0.002276	$0.001577	$760.89万	—	3.34%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
64	INITInitia	$0.13211	$0.19169	$0.13187	$518.82万	$2,085.66万	-30.45%
660	SQQQBSQQQB	$43.05	$43.81	$40.45	$5.72万	—	4.97%
424	API3API3	$0.2288	$0.2366	$0.2264	$28.65万	$3,379.16万	-2.64%
244	NEIROFirst Neiro On Ethereum	$0.0000611	$0.00006397	$0.00006054	$61.24万	$2,573.64万	-3.83%