Stafi

FIS · 美元计价

$0.0191

≈ ￥0.12606

-2.55% (-$0.00)

更新于 2026-11-02 19:40:02

24H 最高

$0.0219

24H 最低

$0.0176

今日开盘

$0.0196

24H 成交量

$20.38万

流通市值

$14.63万

24H 涨跌额

(-$0.00)

历史最高

$4.88

最高日期

2021-03-01

历史最低

$0.0171

最低日期

2025-10-01

FIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	QTUMQtum	$0.753	$0.776	$0.751	$6.03万	$7,723.16万	-2.21%
286	IOio.net	$0.128	$0.1335	$0.1271	$43.02万	$5,596.16万	-3.76%
559	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
537	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
304	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
671	WENBWENB	$7.19	$7.19	$7.11	$1.98万	—	0.42%
136	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
22	DOGEDogecoin	$0.07535	$0.07634	$0.07463	$1,587.18万	$129.57亿	-0.63%
34	牛来牛来 (Niu Lai)	$0.07012	$0.0738	$0.06566	$935.51万	$6,746.68万	0.76%
230	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
164	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
581	DOLODolomite	$0.02337	$0.02369	$0.02276	$10.02万	$838.43万	0.21%
444	LUNATerra	$0.039	$0.0402	$0.0388	$22.01万	$2,833.78万	-1.76%
31	XAUTTether Gold	$3900.64	$3,913.16	$3,873.76	$1,135.74万	$9.55亿	0.57%
59	1000CAT1000CAT	$0.001878	$0.002276	$0.001567	$410.67万	—	16.00%
373	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
48	INITInitia	$0.15647	$0.20521	$0.1475	$638.84万	$2,817.29万	-17.24%
684	SQQQBSQQQB	$40.82	$41.14	$40.58	$1.27万	—	-0.27%
531	API3API3	$0.2309	$0.2379	$0.2287	$14.40万	$3,449.93万	-2.29%
315	NEIROFirst Neiro On Ethereum	$0.00006235	$0.00006464	$0.00006215	$37.65万	$2,678.41万	-3.00%