Falcon Finance

FF · 美元计价

$0.08969

≈ ￥0.591954

-1.82% (-$0.00)

更新于 2026-11-02 06:50:02

24H 最高

$0.09142

24H 最低

$0.08879

今日开盘

$0.09135

24H 成交量

$56.56万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	QTUMQtum	$0.762	$0.779	$0.758	$6.08万	$7,723.16万	-1.68%
308	IOio.net	$0.1298	$0.1351	$0.1293	$36.69万	$5,596.16万	-2.63%
524	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
503	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
289	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
674	WENBWENB	$7.15	$7.18	$7.14	$7,621.10	—	-0.28%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
23	DOGEDogecoin	$0.07501	$0.07609	$0.07463	$1,350.53万	$129.57亿	-0.93%
25	牛来牛来 (Niu Lai)	$0.06796	$0.07222	$0.06021	$1,142.51万	$6,746.68万	11.41%
218	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
156	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
621	DOLODolomite	$0.02304	$0.0237	$0.023	$3.62万	$838.43万	-2.25%
440	LUNATerra	$0.0393	$0.0402	$0.0392	$19.87万	$2,833.78万	-1.26%
28	XAUTTether Gold	$3880.13	$3,881.76	$3,873.76	$961.36万	$9.55亿	0.01%
602	1000CAT1000CAT	$0.001595	$0.001636	$0.001591	$5.20万	—	-1.48%
353	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
42	INITInitia	$0.18792	$0.20521	$0.16565	$531.60万	$2,817.29万	7.19%
668	SQQQBSQQQB	$41.11	$41.29	$40.85	$8,794.66	—	-0.44%
493	API3API3	$0.2321	$0.2392	$0.2287	$14.39万	$3,449.93万	-1.86%
362	NEIROFirst Neiro On Ethereum	$0.00006319	$0.0000649	$0.00006282	$29.06万	$2,678.41万	-1.20%