Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 01:05:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	QTUMQtum	$0.751	$0.77	$0.748	$5.62万	$7,723.16万	-2.21%
302	IOio.net	$0.127	$0.1318	$0.1265	$43.70万	$5,596.16万	-3.28%
574	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
559	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
325	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
674	WENBWENB	$7.31	$7.34	$7.11	$3.27万	—	2.24%
141	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
23	DOGEDogecoin	$0.07512	$0.07634	$0.07463	$2,069.36万	$129.57亿	-0.71%
41	牛来牛来 (Niu Lai)	$0.06847	$0.0738	$0.0663	$876.19万	$6,746.68万	0.16%
241	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
172	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
588	DOLODolomite	$0.02349	$0.02363	$0.02276	$11.32万	$838.43万	1.21%
489	LUNATerra	$0.0392	$0.04	$0.0388	$20.80万	$2,833.78万	-1.75%
26	XAUTTether Gold	$3957.19	$3,958.71	$3,873.76	$1,794.50万	$9.55亿	2.05%
56	1000CAT1000CAT	$0.001729	$0.002276	$0.001567	$614.61万	—	7.26%
406	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
59	INITInitia	$0.13742	$0.19381	$0.13671	$502.14万	$2,817.29万	-27.84%
691	SQQQBSQQQB	$41.35	$41.35	$40.45	$1.89万	—	0.93%
545	API3API3	$0.2308	$0.2366	$0.2287	$15.50万	$3,449.93万	-1.20%
306	NEIROFirst Neiro On Ethereum	$0.00006212	$0.00006404	$0.00006148	$43.21万	$2,678.41万	-2.66%