Dash

DASH · 美元计价

$48.63

≈ ￥320.958

-0.14% (-$0.07)

更新于 2026-11-02 00:50:03

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.7

24H 成交量

$192.25万

流通市值

$6.33亿

24H 涨跌额

(-$0.07)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	QTUMQtum	$0.769	$0.786	$0.767	$4.19万	$7,793.44万	-2.16%
315	IOio.net	$0.1317	$0.1367	$0.1314	$37.40万	$5,669.41万	-3.66%
527	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
504	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
304	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
672	WENBWENB	$7.16	$7.18	$7.14	$7,887.74	—	0.00%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
24	DOGEDogecoin	$0.07567	$0.07626	$0.07537	$1,229.79万	$130.01亿	-0.21%
26	牛来牛来 (Niu Lai)	$0.06698	$0.07222	$0.05848	$1,121.12万	$7,014.86万	13.41%
230	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
170	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
613	DOLODolomite	$0.02323	$0.02373	$0.02322	$4.25万	$845.58万	-2.11%
440	LUNATerra	$0.04	$0.0404	$0.0396	$19.64万	$2,832.03万	-0.74%
30	XAUTTether Gold	$3877.13	$3,881.76	$3,875.51	$898.11万	$9.55亿	-0.10%
589	1000CAT1000CAT	$0.001613	$0.001636	$0.001611	$6.30万	—	-1.29%
360	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
47	INITInitia	$0.19162	$0.20521	$0.16565	$473.36万	$2,806.36万	13.92%
670	SQQQBSQQQB	$40.98	$41.29	$40.85	$8,912.51	—	-0.70%
514	API3API3	$0.2335	$0.2418	$0.233	$12.87万	$3,505.78万	-3.43%
380	NEIROFirst Neiro On Ethereum	$0.0000639	$0.0000649	$0.00006359	$26.79万	$2,708.81万	-1.02%