Civic

CVC · 美元计价

$0.02418

≈ ￥0.159588

3.33% ($0.00)

更新于 2026-11-02 00:40:03

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.0234

24H 成交量

$114.24万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	QTUMQtum	$0.769	$0.786	$0.767	$4.19万	$7,793.44万	-2.16%
315	IOio.net	$0.1315	$0.1369	$0.1314	$37.34万	$5,669.41万	-3.94%
526	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
504	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
304	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
634	WENBWENB	$7.16	$7.18	$7.12	$2.34万	—	-0.28%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
24	DOGEDogecoin	$0.07564	$0.07626	$0.07537	$1,228.43万	$130.01亿	-0.36%
26	牛来牛来 (Niu Lai)	$0.06727	$0.07222	$0.05848	$1,119.84万	$7,014.86万	14.29%
230	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
171	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
613	DOLODolomite	$0.02325	$0.02373	$0.02322	$4.27万	$845.58万	-1.98%
440	LUNATerra	$0.04	$0.0404	$0.0396	$19.62万	$2,832.03万	-0.99%
30	XAUTTether Gold	$3877.13	$3,881.76	$3,875.51	$897.46万	$9.55亿	-0.10%
589	1000CAT1000CAT	$0.001613	$0.001636	$0.001611	$6.28万	—	-1.41%
360	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
49	INITInitia	$0.18338	$0.20521	$0.16565	$465.61万	$2,806.36万	8.29%
671	SQQQBSQQQB	$40.98	$41.29	$40.85	$8,912.51	—	-0.70%
513	API3API3	$0.2333	$0.2425	$0.233	$13.10万	$3,505.78万	-3.60%
380	NEIROFirst Neiro On Ethereum	$0.00006386	$0.0000649	$0.00006359	$26.92万	$2,708.81万	-1.22%