Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-05 05:55:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$112.56万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	QTUM量子链	$0.758	$0.773	$0.723	$11.11万	$7,632.38万	0.66%
254	IOio.net	$0.127	$0.1309	$0.1172	$66.19万	$5,434.23万	2.67%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
612	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
364	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
684	WENBWENB	$7.57	$7.64	$7.19	$4.79万	—	4.41%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
14	DOGE狗币	$0.07683	$0.07834	$0.0723	$4,612.67万	$131.88亿	1.68%
71	牛来牛来 (Niu Lai)	$0.06394	$0.0685	$0.05751	$647.93万	$6,335.39万	3.66%
277	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
191	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
645	DOLODolomite	$0.02334	$0.02397	$0.0223	$10.52万	$847.46万	-0.72%
352	LUNATerra	$0.0392	$0.0406	$0.038	$42.19万	$2,804.03万	-1.51%
25	XAUTTether Gold	$4046.75	$4,056.00	$3,916.75	$3,086.69万	$9.98亿	3.10%
93	1000CAT1000CAT	$0.001718	$0.00186	$0.001531	$363.21万	—	4.69%
429	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
87	INITInitia	$0.1443	$0.14899	$0.12131	$400.38万	$2,111.13万	15.20%
375	SQQQBSQQQB	$41.38	$45.80	$39.86	$37.59万	—	-2.08%
402	API3API3	$0.2406	$0.2483	$0.2296	$34.26万	$3,947.91万	-0.04%
251	NEIROFirst Neiro On Ethereum	$0.00006389	$0.00006615	$0.00005981	$67.76万	$2,698.13万	2.03%