链纬数据
行情总览
Compound

Compound

COMP · 美元计价
$20.02
≈ ￥132.132
-0.89% (-$0.18)
更新于 2026-11-08 20:20:07
← 返回行情列表
24H 最高
$20.45
24H 最低
$19.66
今日开盘
$20.2
24H 成交量
$91.88万
流通市值
$1.92亿
24H 涨跌额
(-$0.18)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COMP 价格走势

相关币种行情

查看全部行情 →
Initia $0.12344 -3.44% APROAT $0.0929 -5.40% EOS $0.7799 -0.66% Render $1.578 +1.41% Stargate FinanceSTG $0.184 +11.04% League of KingdomsLOKA $0.1237 +3.86% Space and TimeSXT $0.00901 -0.44% JitoJTO $0.3305 -2.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
628 QTUM QTUM量子链 $0.706 $0.727 $0.705 $2.97万 $7,163.63万 -2.62%
280 IO IOio.net $0.1199 $0.1209 $0.1168 $36.07万 $5,019.31万 0.25%
496 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
472 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.99万 -40.25%
263 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,658.36万 -1.19%
672 WENB WENBWENB $8.15 $8.16 $8.12 $4,689.68 — 0.25%
103 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $525.63万 1.48%
18 DOGE DOGE狗币 $0.07125 $0.07205 $0.0705 $1,176.04万 $121.85亿 -0.88%
61 牛来 牛来牛来 (Niu Lai) $0.05662 $0.06077 $0.05604 $285.69万 $5,813.69万 -1.94%
196 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
132 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $763.25万 -7.17%
617 DOLO DOLODolomite $0.02138 $0.02233 $0.02126 $3.56万 $782.99万 -4.25%
431 LUNA LUNATerra $0.037 $0.038 $0.0367 $16.83万 $2,635.25万 -2.12%
11 XAUT XAUTTether Gold $4059.13 $4,065.44 $4,057.53 $2,265.03万 $10.00亿 -0.11%
176 1000CAT 1000CAT1000CAT $0.001686 $0.001758 $0.001653 $66.15万 — -0.53%
316 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $287.84万 3.17%
126 INIT INITInitia $0.12344 $0.12799 $0.11752 $92.39万 $1,791.10万 -3.44%
666 SQQQB SQQQBSQQQB $47.56 $47.68 $47.39 $7,149.48 — 0.06%
198 API3 API3API3 $0.2368 $0.2438 $0.2306 $58.82万 $3,893.67万 2.16%
321 NEIRO NEIROFirst Neiro On Ethereum $0.00005991 $0.00006054 $0.00005895 $29.64万 $2,497.47万 -0.47%

相关站点

共 40 个
Gitcoin _币种排行 Near Protocol _BTC行情 Avalanche _比特币 LayerZero _币种排行 QQQB _加密货币行情 NFPrompt _以太坊ETH价格 RNDR _以太坊ETH价格 比特现金 _比特币 Sui _比特币行情 Reserve Rights _比特币 Polygon _币种排行 United Stables _以太坊ETH价格 EUR _比特币 Aave _比特币行情 First Digital _加密货币行情 JUST _以太坊ETH价格 RWUSD _加密货币行情 Celestia _以太坊ETH价格 Arbitrum _比特币 Raydium _以太坊ETH价格 First Digital _币种排行 Official _以太坊ETH价格 Solana _加密货币行情 BitTensor _比特币行情 Polygon _以太坊ETH价格 Ondo _以太坊ETH价格 OpenLedger _币种排行 艾达币 _以太坊ETH价格 Hedera _比特币行情 RNDR _以太坊ETH价格 StraitsX USD _数字货币市值 Secret _加密货币行情 Starknet _加密货币行情 Tether Gold _加密货币行情 瑞波币 _以太坊ETH价格 Near Protocol _加密货币行情 应用链 _加密货币行情 USDC _数字货币市值 Starknet _加密货币行情 Uniswap _比特币