Manchester City Fan Token

CITY · 美元计价

$0.265

≈ ￥1.749

-1.85% (-$0.01)

更新于 2026-11-03 00:40:01

24H 最高

$0.271

24H 最低

$0.259

今日开盘

$0.27

24H 成交量

$18.12万

流通市值

$270.26万

24H 涨跌额

(-$0.01)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	QTUMQtum	$0.752	$0.77	$0.748	$5.60万	$7,723.16万	-2.21%
302	IOio.net	$0.1279	$0.1318	$0.1271	$42.93万	$5,596.16万	-2.81%
575	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
560	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
324	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
676	WENBWENB	$7.33	$7.34	$7.11	$3.21万	—	2.52%
140	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
23	DOGEDogecoin	$0.07496	$0.07634	$0.07463	$2,046.15万	$129.57亿	-0.91%
41	牛来牛来 (Niu Lai)	$0.06874	$0.0738	$0.0663	$878.54万	$6,746.68万	2.16%
240	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
170	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
584	DOLODolomite	$0.02341	$0.02363	$0.02276	$11.35万	$838.43万	0.65%
483	LUNATerra	$0.0391	$0.04	$0.0388	$21.33万	$2,833.78万	-2.25%
26	XAUTTether Gold	$3958.48	$3,958.71	$3,873.76	$1,778.76万	$9.55亿	2.10%
55	1000CAT1000CAT	$0.001727	$0.002276	$0.001567	$607.93万	—	7.00%
401	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
59	INITInitia	$0.13904	$0.19381	$0.13884	$516.61万	$2,817.29万	-24.18%
691	SQQQBSQQQB	$41.18	$41.33	$40.45	$1.89万	—	0.51%
553	API3API3	$0.2311	$0.2366	$0.2287	$14.49万	$3,449.93万	-0.99%
327	NEIROFirst Neiro On Ethereum	$0.00006213	$0.00006404	$0.0000619	$39.06万	$2,678.41万	-2.74%