Chainbase

C · 美元计价

$0.0796

≈ ￥0.52536

-0.50% (-$0.00)

更新于 2026-11-02 23:10:03

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.08

24H 成交量

$38.66万

流通市值

$1,285.67万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	QTUMQtum	$0.755	$0.772	$0.75	$5.41万	$7,723.16万	-2.20%
296	IOio.net	$0.1286	$0.1325	$0.1271	$42.07万	$5,596.16万	-2.87%
569	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
551	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
311	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
673	WENBWENB	$7.18	$7.27	$7.11	$3.03万	—	0.42%
139	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
24	DOGEDogecoin	$0.07551	$0.07634	$0.07463	$1,839.95万	$129.57亿	-0.38%
42	牛来牛来 (Niu Lai)	$0.06954	$0.0738	$0.06608	$895.93万	$6,746.68万	1.34%
231	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
169	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
581	DOLODolomite	$0.02348	$0.02363	$0.02276	$11.10万	$838.43万	0.17%
472	LUNATerra	$0.0393	$0.0401	$0.0388	$21.47万	$2,833.78万	-1.75%
26	XAUTTether Gold	$3949.96	$3,955.72	$3,873.76	$1,593.00万	$9.55亿	1.90%
55	1000CAT1000CAT	$0.001765	$0.002276	$0.001567	$575.62万	—	8.68%
391	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
57	INITInitia	$0.14726	$0.19381	$0.14531	$522.88万	$2,817.29万	-23.17%
689	SQQQBSQQQB	$41.16	$41.33	$40.58	$1.69万	—	0.59%
541	API3API3	$0.2312	$0.2366	$0.2287	$14.48万	$3,449.93万	-1.53%
329	NEIROFirst Neiro On Ethereum	$0.00006258	$0.00006452	$0.000062	$37.94万	$2,678.41万	-2.95%