BOOK OF MEME

BOME · 美元计价

$0.0006251

≈ ￥0.00412566

-0.92% (-$0.00)

更新于 2026-11-10 23:15:03

24H 最高

$0.0006508

24H 最低

$0.0006018

今日开盘

$0.0006309

24H 成交量

$77.46万

流通市值

$4,288.61万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	QTUM量子链	$0.701	$0.713	$0.687	$4.35万	$7,040.90万	0.00%
317	IOio.net	$0.1179	$0.1198	$0.1141	$45.55万	$4,993.76万	0.00%
590	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
575	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.29万	-40.25%
349	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,519.28万	-1.19%
689	WENBWENB	$8.22	$8.35	$8.14	$2.32万	—	0.61%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
21	DOGE狗币	$0.06932	$0.0709	$0.06801	$2,567.88万	$119.72亿	-1.21%
81	牛来牛来 (Niu Lai)	$0.06022	$0.06047	$0.055	$340.63万	$5,734.09万	2.59%
265	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.56万	-2.03%
187	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%
653	DOLODolomite	$0.02107	$0.02148	$0.0206	$7.32万	$761.19万	-0.71%
507	LUNATerra	$0.0369	$0.0377	$0.0362	$19.94万	$2,627.46万	-1.07%
22	XAUTTether Gold	$4041.57	$4,129.81	$4,024.69	$2,412.81万	$10.06亿	-1.45%
256	1000CAT1000CAT	$0.001661	$0.001695	$0.001586	$62.85万	—	-0.78%
410	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
18	INITInitia	$0.25343	$0.33193	$0.12955	$2,947.32万	$2,085.73万	93.81%
464	SQQQBSQQQB	$42.79	$44.63	$42.18	$24.55万	—	-2.22%
477	API3API3	$0.232	$0.2418	$0.2257	$22.52万	$3,927.22万	-3.49%
220	NEIROFirst Neiro On Ethereum	$0.00006024	$0.00006182	$0.00005824	$76.73万	$2,536.16万	-0.48%