Band Protocol

BAND · 美元计价

$0.1894

≈ ￥1.25

-3.42% (-$0.01)

更新于 2026-11-02 21:50:04

24H 最高

$0.1962

24H 最低

$0.1873

今日开盘

$0.1961

24H 成交量

$9.60万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	QTUMQtum	$0.759	$0.776	$0.75	$5.39万	$7,723.16万	-2.19%
294	IOio.net	$0.1291	$0.1331	$0.1271	$41.85万	$5,596.16万	-3.01%
566	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
547	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
306	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
675	WENBWENB	$7.24	$7.25	$7.11	$2.05万	—	1.26%
138	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
25	DOGEDogecoin	$0.07547	$0.07634	$0.07463	$1,723.73万	$129.57亿	-0.37%
39	牛来牛来 (Niu Lai)	$0.07051	$0.0738	$0.06566	$929.93万	$6,746.68万	1.97%
232	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
579	DOLODolomite	$0.02348	$0.02364	$0.02276	$10.94万	$838.43万	-0.68%
448	LUNATerra	$0.0392	$0.0402	$0.0388	$22.76万	$2,833.78万	-2.00%
27	XAUTTether Gold	$3939.15	$3,941.85	$3,873.76	$1,358.56万	$9.55亿	1.63%
55	1000CAT1000CAT	$0.001736	$0.002276	$0.001567	$549.37万	—	6.50%
383	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
57	INITInitia	$0.15015	$0.20106	$0.1475	$529.94万	$2,817.29万	-24.58%
686	SQQQBSQQQB	$40.65	$41.15	$40.58	$1.41万	—	-0.78%
534	API3API3	$0.2318	$0.2377	$0.2287	$14.62万	$3,449.93万	-2.48%
331	NEIROFirst Neiro On Ethereum	$0.00006275	$0.00006456	$0.000062	$36.76万	$2,678.41万	-2.47%