Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 13:00:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	QTUMQtum	$0.763	$0.779	$0.758	$6.24万	$7,723.16万	-1.55%
346	IOio.net	$0.1304	$0.1351	$0.1293	$32.92万	$5,596.16万	-2.40%
546	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
525	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
290	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
673	WENBWENB	$7.16	$7.19	$7.12	$1.40万	—	-0.28%
133	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
24	DOGEDogecoin	$0.07593	$0.07634	$0.07463	$1,526.88万	$129.57亿	0.34%
26	牛来牛来 (Niu Lai)	$0.07094	$0.0738	$0.06286	$1,298.78万	$6,746.68万	12.14%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
169	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
641	DOLODolomite	$0.02314	$0.02369	$0.023	$3.45万	$838.43万	-1.82%
415	LUNATerra	$0.0396	$0.0402	$0.0392	$24.08万	$2,833.78万	-0.75%
28	XAUTTether Gold	$3896.82	$3,908.35	$3,873.76	$1,071.57万	$9.55亿	0.48%
277	1000CAT1000CAT	$0.001631	$0.001684	$0.001567	$43.42万	—	0.68%
365	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
55	INITInitia	$0.17663	$0.20521	$0.176	$500.06万	$2,817.29万	-3.72%
677	SQQQBSQQQB	$40.73	$41.14	$40.62	$1.33万	—	-0.76%
501	API3API3	$0.234	$0.2392	$0.2287	$14.86万	$3,449.93万	-2.05%
339	NEIROFirst Neiro On Ethereum	$0.00006336	$0.0000649	$0.00006282	$33.61万	$2,678.41万	-1.39%