Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 06:25:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	QTUMQtum	$0.761	$0.779	$0.76	$5.50万	$7,723.16万	-1.93%
308	IOio.net	$0.1296	$0.1351	$0.1293	$36.87万	$5,596.16万	-3.36%
525	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
503	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
289	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
674	WENBWENB	$7.15	$7.18	$7.14	$7,590.32	—	-0.28%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
23	DOGEDogecoin	$0.0748	$0.07609	$0.07463	$1,340.60万	$129.57亿	-1.51%
25	牛来牛来 (Niu Lai)	$0.06686	$0.07222	$0.06016	$1,138.80万	$6,746.68万	9.97%
218	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
156	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
621	DOLODolomite	$0.02309	$0.0237	$0.02305	$3.61万	$838.43万	-2.12%
431	LUNATerra	$0.0393	$0.0402	$0.0393	$20.43万	$2,833.78万	-1.75%
29	XAUTTether Gold	$3877.97	$3,881.76	$3,873.76	$958.11万	$9.55亿	-0.06%
604	1000CAT1000CAT	$0.001596	$0.001636	$0.001591	$5.16万	—	-1.79%
354	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
42	INITInitia	$0.18667	$0.20521	$0.16565	$531.46万	$2,817.29万	6.20%
667	SQQQBSQQQB	$41.11	$41.29	$40.85	$8,807.04	—	-0.39%
496	API3API3	$0.2321	$0.2392	$0.2287	$14.33万	$3,449.93万	-2.07%
353	NEIROFirst Neiro On Ethereum	$0.00006305	$0.0000649	$0.00006282	$29.99万	$2,678.41万	-1.82%