Axie Infinity

AXS · 美元计价

$0.857

≈ ￥5.6562

-1.15% (-$0.01)

更新于 2026-11-02 05:55:02

24H 最高

$0.879

24H 最低

$0.853

今日开盘

$0.867

24H 成交量

$25.45万

流通市值

$1.52亿

24H 涨跌额

(-$0.01)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	QTUMQtum	$0.763	$0.779	$0.76	$4.06万	$7,723.16万	-1.42%
311	IOio.net	$0.1303	$0.1351	$0.1295	$36.17万	$5,596.16万	-2.76%
526	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
505	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
289	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
675	WENBWENB	$7.16	$7.18	$7.14	$8,002.18	—	0.14%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
23	DOGEDogecoin	$0.07532	$0.07626	$0.07493	$1,334.65万	$129.57亿	-0.70%
26	牛来牛来 (Niu Lai)	$0.069	$0.07222	$0.06016	$1,127.10万	$6,746.68万	12.38%
219	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
157	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
619	DOLODolomite	$0.02315	$0.0237	$0.02305	$3.78万	$838.43万	-1.78%
434	LUNATerra	$0.0394	$0.0402	$0.0394	$20.31万	$2,833.78万	-1.75%
30	XAUTTether Gold	$3876.64	$3,881.76	$3,873.76	$952.26万	$9.55亿	-0.08%
594	1000CAT1000CAT	$0.001603	$0.001636	$0.001591	$6.00万	—	-1.11%
353	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
42	INITInitia	$0.18998	$0.20521	$0.16565	$531.55万	$2,817.29万	9.30%
668	SQQQBSQQQB	$41.08	$41.29	$40.85	$9,173.87	—	-0.46%
493	API3API3	$0.2332	$0.2392	$0.2287	$14.34万	$3,449.93万	-1.48%
352	NEIROFirst Neiro On Ethereum	$0.0000634	$0.0000649	$0.00006282	$30.29万	$2,678.41万	-0.95%