Avalanche

AVAX · 美元计价

$8.552

≈ ￥56.4432

-2.73% (-$0.24)

更新于 2026-11-02 23:40:01

24H 最高

$8.80

24H 最低

$8.53

今日开盘

$8.792

24H 成交量

$1,465.44万

流通市值

$36.89亿

24H 涨跌额

(-$0.24)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	QTUMQtum	$0.755	$0.771	$0.75	$5.50万	$7,723.16万	-1.95%
293	IOio.net	$0.1289	$0.1322	$0.1271	$43.23万	$5,596.16万	-2.35%
570	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
553	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
309	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
675	WENBWENB	$7.24	$7.27	$7.11	$3.12万	—	1.12%
138	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
24	DOGEDogecoin	$0.07529	$0.07634	$0.07463	$1,877.18万	$129.57亿	-0.59%
42	牛来牛来 (Niu Lai)	$0.07088	$0.0738	$0.0663	$879.49万	$6,746.68万	5.84%
233	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
170	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
582	DOLODolomite	$0.02351	$0.02363	$0.02276	$11.18万	$838.43万	0.64%
473	LUNATerra	$0.0392	$0.0401	$0.0388	$21.26万	$2,833.78万	-2.24%
26	XAUTTether Gold	$3944	$3,955.72	$3,873.76	$1,686.25万	$9.55亿	1.73%
55	1000CAT1000CAT	$0.001724	$0.002276	$0.001567	$587.34万	—	6.55%
393	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
59	INITInitia	$0.14401	$0.19381	$0.14385	$514.79万	$2,817.29万	-23.46%
690	SQQQBSQQQB	$40.54	$41.33	$40.45	$1.74万	—	-0.81%
549	API3API3	$0.2314	$0.2366	$0.2287	$14.06万	$3,449.93万	-1.32%
329	NEIROFirst Neiro On Ethereum	$0.00006251	$0.00006414	$0.000062	$37.73万	$2,678.41万	-2.53%