Aster

ASTER · 美元计价

$0.6969

≈ ￥4.5995

-0.88% (-$0.01)

更新于 2026-11-02 02:35:02

24H 最高

$0.7061

24H 最低

$0.6959

今日开盘

$0.7031

24H 成交量

$254.65万

流通市值

$11.57亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	QTUMQtum	$0.765	$0.78	$0.764	$4.20万	$7,723.16万	-1.80%
319	IOio.net	$0.1313	$0.1352	$0.1303	$36.28万	$5,596.16万	-2.38%
523	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
501	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
299	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
674	WENBWENB	$7.17	$7.18	$7.14	$7,641.38	—	0.14%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
24	DOGEDogecoin	$0.07549	$0.07626	$0.07525	$1,229.40万	$129.57亿	-0.65%
26	牛来牛来 (Niu Lai)	$0.06902	$0.07222	$0.06015	$1,132.63万	$6,746.68万	14.10%
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
613	DOLODolomite	$0.02323	$0.0237	$0.02311	$4.25万	$838.43万	-1.40%
441	LUNATerra	$0.0398	$0.0403	$0.0396	$19.55万	$2,833.78万	-1.24%
31	XAUTTether Gold	$3877.09	$3,881.76	$3,875.51	$861.50万	$9.55亿	-0.06%
592	1000CAT1000CAT	$0.001608	$0.001636	$0.001606	$6.05万	—	-1.23%
354	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
43	INITInitia	$0.19007	$0.20521	$0.16565	$514.81万	$2,817.29万	12.11%
669	SQQQBSQQQB	$41.09	$41.29	$40.85	$8,839.39	—	-0.32%
515	API3API3	$0.232	$0.2392	$0.2317	$12.48万	$3,449.93万	-2.52%
375	NEIROFirst Neiro On Ethereum	$0.00006365	$0.0000649	$0.00006353	$27.47万	$2,678.41万	-0.92%