AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 00:00:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	QTUMQtum	$0.748	$0.77	$0.748	$5.65万	$7,723.16万	-2.60%
296	IOio.net	$0.1285	$0.1322	$0.1271	$43.55万	$5,596.16万	-2.36%
575	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
553	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
316	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
674	WENBWENB	$7.31	$7.31	$7.11	$3.20万	—	2.10%
139	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
24	DOGEDogecoin	$0.07491	$0.07634	$0.07463	$1,962.32万	$129.57亿	-1.06%
41	牛来牛来 (Niu Lai)	$0.07018	$0.0738	$0.0663	$881.85万	$6,746.68万	3.18%
234	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
170	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
584	DOLODolomite	$0.02342	$0.02363	$0.02276	$11.25万	$838.43万	0.52%
471	LUNATerra	$0.0392	$0.0401	$0.0388	$21.62万	$2,833.78万	-2.00%
26	XAUTTether Gold	$3948.55	$3,955.72	$3,873.76	$1,726.47万	$9.55亿	1.85%
55	1000CAT1000CAT	$0.001704	$0.002276	$0.001567	$594.62万	—	5.64%
393	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
58	INITInitia	$0.14228	$0.19381	$0.14141	$519.05万	$2,817.29万	-23.51%
690	SQQQBSQQQB	$41.04	$41.33	$40.45	$1.85万	—	0.29%
554	API3API3	$0.2304	$0.2366	$0.2287	$13.75万	$3,449.93万	-1.41%
326	NEIROFirst Neiro On Ethereum	$0.0000623	$0.00006414	$0.0000619	$38.46万	$2,678.41万	-2.70%