Arweave

AR · 美元计价

$3.063

≈ ￥20.2158

-3.28% (-$0.10)

更新于 2026-11-02 16:25:01

24H 最高

$3.19

24H 最低

$3.05

今日开盘

$3.167

24H 成交量

$70.62万

流通市值

$2.05亿

24H 涨跌额

(-$0.10)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	QTUMQtum	$0.752	$0.777	$0.751	$6.42万	$7,723.16万	-2.97%
313	IOio.net	$0.1284	$0.1351	$0.1276	$37.72万	$5,596.16万	-4.11%
551	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
536	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
300	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
677	WENBWENB	$7.12	$7.19	$7.11	$1.47万	—	-0.42%
132	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
20	DOGEDogecoin	$0.07523	$0.07634	$0.07463	$1,632.86万	$129.57亿	-0.73%
32	牛来牛来 (Niu Lai)	$0.06968	$0.0738	$0.06566	$1,029.76万	$6,746.68万	0.97%
225	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
614	DOLODolomite	$0.023	$0.02369	$0.02276	$6.93万	$838.43万	-2.00%
418	LUNATerra	$0.0392	$0.0402	$0.039	$24.70万	$2,833.78万	-1.75%
30	XAUTTether Gold	$3891.49	$3,913.16	$3,873.76	$1,084.72万	$9.55亿	0.34%
241	1000CAT1000CAT	$0.001636	$0.001684	$0.001567	$52.92万	—	0.86%
373	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
53	INITInitia	$0.16527	$0.20521	$0.15836	$579.02万	$2,817.29万	-7.40%
682	SQQQBSQQQB	$40.85	$41.14	$40.58	$1.29万	—	-0.20%
539	API3API3	$0.2312	$0.2382	$0.2287	$13.36万	$3,449.93万	-2.61%
312	NEIROFirst Neiro On Ethereum	$0.00006238	$0.0000649	$0.00006225	$37.79万	$2,678.41万	-3.32%