Aptos

APT · 美元计价

$0.628

≈ ￥4.1448

-1.92% (-$0.01)

更新于 2026-11-02 14:20:02

24H 最高

$0.6406

24H 最低

$0.616

今日开盘

$0.6403

24H 成交量

$228.42万

流通市值

$5.62亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	QTUMQtum	$0.756	$0.777	$0.754	$6.45万	$7,723.16万	-2.58%
327	IOio.net	$0.1286	$0.1351	$0.1284	$35.86万	$5,596.16万	-4.32%
552	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
526	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
296	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
673	WENBWENB	$7.12	$7.19	$7.12	$1.52万	—	-0.70%
132	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
24	DOGEDogecoin	$0.07559	$0.07634	$0.07463	$1,531.48万	$129.57亿	-0.51%
26	牛来牛来 (Niu Lai)	$0.06884	$0.0738	$0.06566	$1,209.14万	$6,746.68万	-3.06%
223	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
640	DOLODolomite	$0.02302	$0.02369	$0.02297	$3.98万	$838.43万	-2.08%
414	LUNATerra	$0.0394	$0.0402	$0.0392	$24.10万	$2,833.78万	-1.50%
29	XAUTTether Gold	$3908.18	$3,913.16	$3,873.76	$1,117.58万	$9.55亿	0.79%
273	1000CAT1000CAT	$0.001615	$0.001684	$0.001567	$44.54万	—	-0.62%
368	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
54	INITInitia	$0.16337	$0.20521	$0.16196	$544.14万	$2,817.29万	-10.81%
678	SQQQBSQQQB	$40.73	$41.14	$40.58	$1.39万	—	-0.46%
500	API3API3	$0.2318	$0.2391	$0.2287	$15.45万	$3,449.93万	-3.01%
333	NEIROFirst Neiro On Ethereum	$0.00006273	$0.0000649	$0.00006273	$34.78万	$2,678.41万	-2.70%