Cardano

ADA · 美元计价

$0.1931

≈ ￥1.2745

0.52% ($0.00)

更新于 2026-11-02 10:45:02

24H 最高

$0.1949

24H 最低

$0.1906

今日开盘

$0.1921

24H 成交量

$790.79万

流通市值

$75.17亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	QTUMQtum	$0.767	$0.779	$0.758	$6.08万	$7,723.16万	-0.52%
321	IOio.net	$0.131	$0.1351	$0.1293	$34.95万	$5,596.16万	-1.50%
539	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
514	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
289	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
681	WENBWENB	$7.19	$7.19	$7.14	$8,507.04	—	0.56%
131	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
23	DOGEDogecoin	$0.0756	$0.07621	$0.07463	$1,497.35万	$129.57亿	0.11%
27	牛来牛来 (Niu Lai)	$0.06821	$0.07222	$0.06125	$1,178.58万	$6,746.68万	9.63%
220	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
160	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
634	DOLODolomite	$0.02316	$0.02369	$0.023	$3.64万	$838.43万	-1.03%
429	LUNATerra	$0.0397	$0.0402	$0.0392	$22.33万	$2,833.78万	0.25%
25	XAUTTether Gold	$3897.75	$3,908.35	$3,873.76	$1,240.81万	$9.55亿	0.43%
378	1000CAT1000CAT	$0.001588	$0.001665	$0.001567	$28.48万	—	-2.04%
362	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
51	INITInitia	$0.19047	$0.20521	$0.16565	$507.82万	$2,817.29万	10.74%
672	SQQQBSQQQB	$40.74	$41.20	$40.72	$1.23万	—	-1.09%
494	API3API3	$0.2341	$0.2392	$0.2287	$14.94万	$3,449.93万	-0.68%
344	NEIROFirst Neiro On Ethereum	$0.00006341	$0.0000649	$0.00006282	$31.83万	$2,678.41万	-0.91%